| AAC'U |
Ares Acquisition Corp III |
6/30/2026 |
+0.50% |
+2.00% |
+1.90% |
N/A |
+0.50% |
| AACIU |
Armada Acquisition Corp. III |
2/18/2026 |
-0.30% |
-0.40% |
+0.10% |
+1.40% |
+4.30% |
| AACOU |
Abony Acquisition Corp. I |
2/19/2026 |
-0.30% |
-0.60% |
-0.30% |
+1.30% |
+2.00% |
| AACPU |
Apogee Acquisition Corp |
4/07/2026 |
+0.10% |
+0.80% |
+2.35% |
+6.60% |
+4.90% |
| AADX |
Applied Aerospace & Defense, Inc. |
6/03/2026 |
-4.95% |
+15.30% |
-6.50% |
N/A |
-48.60% |
| ACAAU |
Averin Capital Acquisition Corp. |
2/19/2026 |
N/A |
+0.80% |
+0.40% |
+0.70% |
+0.50% |
| ACCV |
Accelevation Holdings Corp. |
9/30/2026 |
-0.28% |
N/A |
N/A |
N/A |
-27.50% |
| ACGCU |
ACP Holdings Acquisition Corp. |
4/07/2026 |
-0.60% |
-0.05% |
+0.73% |
+9.00% |
+2.70% |
| ADACU |
American Drive Acquisition Co |
12/18/2025 |
N/A |
+0.20% |
-0.20% |
+2.50% |
+2.00% |
| ADRX |
ADARx Pharmaceuticals, Inc. |
9/25/2026 |
+13.82% |
+3.71% |
N/A |
N/A |
+4.76% |
| AEAQU |
Activate Energy Acquisition Corp. |
12/04/2025 |
N/A |
-0.10% |
+0.40% |
+1.50% |
+2.90% |
| AERO |
Grupo Aeromexico, S.A.B. de C.V. |
11/06/2025 |
+7.11% |
-3.79% |
+15.00% |
-15.53% |
-26.16% |
| AESPU |
Aeon Acquisition I Corp. |
6/03/2026 |
+0.30% |
+1.10% |
+1.30% |
N/A |
+1.90% |
| AGBK |
AGI Inc |
2/11/2026 |
-10.42% |
-21.75% |
-40.83% |
-48.25% |
-60.58% |
| AGMB |
Agomab Therapeutics NV |
2/06/2026 |
-8.44% |
-14.88% |
-34.31% |
-15.63% |
-46.44% |
| AKTS |
Aktis Oncology, Inc. |
1/09/2026 |
+24.44% |
+5.44% |
+5.44% |
+57.89% |
-12.61% |
| ALMR |
Alamar Biosciences, Inc. |
4/17/2026 |
+29.41% |
+26.71% |
+18.00% |
+48.71% |
+78.76% |
| ALOVU |
Aldabra 4 Liquidity Opportunity Vehicle, Inc. |
1/22/2026 |
N/A |
-0.20% |
-0.20% |
N/A |
+0.60% |
| ALPXU |
Alpex Acquisition Corp |
6/25/2026 |
N/A |
+1.20% |
+0.80% |
N/A |
+1.52% |
| AMACU |
AMR Resources Acquisition Corp. |
7/17/2026 |
-0.40% |
-0.50% |
-0.70% |
N/A |
-1.00% |
| AMAN |
Amanat Acquisition Corp. |
5/19/2026 |
+0.10% |
+0.80% |
+0.95% |
N/A |
+2.00% |
| AMRO |
Amaero Inc. |
10/15/2026 |
+3.76% |
N/A |
N/A |
N/A |
+26.35% |
| ANDG |
Andersen Group Inc. |
12/17/2025 |
+46.88% |
+45.88% |
+29.44% |
+139.81% |
+301.13% |
| APC |
ARKO Petroleum Corp. |
2/12/2026 |
-2.50% |
+0.06% |
+2.94% |
+4.39% |
-11.11% |
| APMCU |
AmperCap Acquisition Co |
6/03/2026 |
-0.30% |
+0.50% |
-0.10% |
N/A |
+0.30% |
| APMD |
Apnimed, Inc. |
7/31/2026 |
+56.25% |
+85.69% |
+49.37% |
N/A |
+18.44% |
| APURU |
Aperture AC |
5/21/2026 |
N/A |
N/A |
N/A |
N/A |
+0.90% |
| APXTU |
Apex Treasury Corp |
10/28/2025 |
+0.60% |
+0.70% |
+0.40% |
+1.20% |
+2.70% |
| ARCIU |
Archimedes Tech SPAC Partners III Co. |
1/23/2026 |
+1.30% |
+0.45% |
+0.40% |
+3.80% |
+2.40% |
| ARCLU |
ARC Group Acquisition I Corp. |
4/30/2026 |
+0.20% |
+2.20% |
+2.10% |
N/A |
+2.50% |
| ARTCU |
Art Technology Acquisition Corp. |
1/06/2026 |
-0.20% |
-0.05% |
-1.10% |
+0.30% |
+0.85% |
| ARXS |
Arxis, Inc. |
4/16/2026 |
+38.39% |
+23.54% |
+46.32% |
+93.21% |
+88.32% |
| ATLQU |
JAB Acquisition Corp I |
6/10/2026 |
+0.10% |
+0.80% |
+0.60% |
N/A |
+1.10% |
| ATTO |
Attovia Therapeutics, Inc. |
8/05/2026 |
+28.82% |
+50.29% |
+1.00% |
N/A |
-18.35% |
| AVEX |
AEVEX Corp. |
4/17/2026 |
+34.65% |
+24.35% |
-0.75% |
-23.20% |
-46.60% |
| AVLN |
Avalyn Pharma Inc. |
4/30/2026 |
+63.83% |
+59.89% |
+72.22% |
N/A |
+50.78% |
| BBCQU |
Bleichroeder Acquisition Corp. II |
1/08/2026 |
+0.30% |
+1.40% |
+3.40% |
+11.20% |
+0.90% |
| BCCQU |
Bleichroeder Acquisition Corp. III |
7/07/2026 |
+0.40% |
+0.50% |
+2.60% |
N/A |
+0.10% |
| BETA |
BETA Technologies, Inc. |
11/04/2025 |
+5.88% |
-12.24% |
-19.62% |
-50.62% |
-41.71% |
| BHAVU |
BHAV Acquisition Corp |
3/19/2026 |
-0.40% |
+1.20% |
+0.95% |
+1.50% |
+2.15% |
| BIDWU |
Tribeca Strategic Acquisition Corp. |
5/29/2026 |
-0.40% |
-0.40% |
-0.40% |
N/A |
N/A |
| BIXIU |
Bitcoin Infrastructure Acquisition Corp Ltd |
12/02/2025 |
+0.10% |
-0.40% |
+0.20% |
+1.20% |
+2.00% |
| BLLN |
BillionToOne, Inc. |
11/06/2025 |
+81.57% |
+86.07% |
+58.33% |
+35.67% |
+85.78% |
| BLRKU |
Bluerock Acquisition Corp. |
12/11/2025 |
N/A |
+0.10% |
+0.20% |
+0.90% |
+1.50% |
| BLSM |
BlossomHill Therapeutics, Inc. |
8/07/2026 |
N/A |
+37.56% |
+8.06% |
N/A |
+2.44% |
| BOBS |
Bob's Discount Furniture, Inc. |
2/05/2026 |
+0.12% |
+1.76% |
-32.82% |
+10.59% |
-5.82% |
| BPACU |
Blueport Acquisition Ltd |
11/12/2025 |
+0.50% |
+0.60% |
+1.40% |
+2.50% |
+3.00% |
| BREZU |
Breeze Acquisition Corp. II |
5/13/2026 |
-0.05% |
N/A |
N/A |
N/A |
+1.10% |
| BRKHU |
BurTech Acquisition Corp II |
5/22/2026 |
-0.30% |
N/A |
+0.80% |
N/A |
+1.20% |
| BRRKU |
Bluerock Acquisition Corp. II |
9/25/2026 |
+0.10% |
N/A |
N/A |
N/A |
-0.40% |
| BRTMU |
B&R Technology Merger Corp. |
7/21/2026 |
-0.30% |
-0.60% |
-0.60% |
N/A |
-0.90% |
| BRVE |
Braveheart Bio, Inc. |
8/06/2026 |
+65.56% |
+48.56% |
+18.61% |
N/A |
+21.50% |
| BSP |
Bending Spoons S.p.A. |
7/01/2026 |
+39.66% |
+21.38% |
+50.31% |
N/A |
+60.79% |
| BTGO |
BITGO HOLDINGS, INC. |
1/22/2026 |
+2.72% |
-41.61% |
-45.44% |
-70.17% |
-70.00% |
| BUDA |
BUDA JUICE, INC. |
1/08/2026 |
+8.13% |
+20.27% |
+20.00% |
+41.33% |
-11.33% |
| BXDC |
Blackstone Digital Infrastructure Trust Inc. |
5/14/2026 |
-0.95% |
+8.85% |
+3.90% |
N/A |
-19.15% |
| CAES |
Cantor Equity Partners VII, Inc. |
6/17/2026 |
+1.10% |
+0.80% |
+0.60% |
N/A |
+0.15% |
| CAIIU |
Collective Acquisition Corp. II |
4/29/2026 |
-0.50% |
-0.20% |
+0.20% |
N/A |
+0.75% |
| CAQUU |
Cambridge Acquisition Corp. |
2/06/2026 |
-0.50% |
-0.60% |
-0.30% |
+2.50% |
+0.70% |
| CATLU |
Catalyst Acquisition Corp. |
7/28/2026 |
-0.20% |
-0.20% |
+1.00% |
N/A |
-0.30% |
| CBRS |
Cerebras Systems Inc. |
5/14/2026 |
+68.15% |
+15.68% |
+10.61% |
N/A |
-41.42% |
| CCCTU |
Columbus Circle Capital Corp III |
7/09/2026 |
+0.20% |
-0.20% |
-0.40% |
N/A |
+0.10% |
| CCXIU |
Churchill Capital Corp XI |
12/17/2025 |
+2.10% |
+3.10% |
+3.00% |
+4.40% |
+4.10% |
| CDNL |
Cardinal Infrastructure Group Inc. |
12/10/2025 |
+11.90% |
+11.24% |
+25.76% |
+190.67% |
-30.71% |
| CEPS |
Cantor Equity Partners VI, Inc. |
2/05/2026 |
+1.50% |
+1.40% |
+1.00% |
+4.00% |
+1.20% |
| CEPV |
Cantor Equity Partners V, Inc. |
11/04/2025 |
+3.00% |
+2.50% |
+2.80% |
+1.90% |
+1.90% |
| CGCFU |
Cartesian Growth Corp IV |
6/25/2026 |
N/A |
-0.40% |
N/A |
N/A |
-0.80% |
| CHWM |
Chilwa Minerals Ltd |
10/01/2026 |
+17.86% |
N/A |
N/A |
N/A |
-8.39% |
| COAG |
Hemab Therapeutics Holdings, Inc. |
5/01/2026 |
+88.89% |
+58.33% |
+104.06% |
N/A |
+100.11% |
| CRACU |
Crown Reserve Acquisition Corp. I |
11/07/2025 |
+0.60% |
+1.20% |
+1.50% |
+2.00% |
+3.30% |
| CRANU |
Crane Harbor Acquisition Corp. II |
12/16/2025 |
+0.50% |
+1.50% |
+1.70% |
+2.50% |
+3.15% |
| CSQR |
Csquare, Inc. |
7/16/2026 |
-1.57% |
+8.19% |
-17.57% |
N/A |
-31.71% |
| CTAAU |
Clearthink 1 Acquisition Corp. |
2/24/2026 |
-0.40% |
N/A |
+0.30% |
+1.00% |
+2.71% |
| CTY |
CITY THERAPEUTICS, INC. |
10/16/2026 |
+24.44% |
N/A |
N/A |
N/A |
+15.50% |
| CXIIU |
Churchill Capital Corp XII |
4/28/2026 |
+0.80% |
+1.70% |
+5.50% |
N/A |
+5.10% |
| DBCAU |
D. Boral Acquisition I Corp. |
2/11/2026 |
-0.35% |
+0.20% |
-0.40% |
+2.40% |
+3.80% |
| DNMXU |
Dynamix Corp III |
10/30/2025 |
+1.20% |
+1.00% |
+0.70% |
+1.00% |
+1.50% |
| DPC |
DPC Holdings PLC |
6/25/2026 |
+42.06% |
+51.24% |
+29.79% |
N/A |
-22.73% |
| DSACU |
Daedalus Special Acquisition Corp. |
12/09/2025 |
+0.50% |
+0.50% |
+0.80% |
+1.00% |
+2.70% |
| DSC |
DSC Holdings Ltd. |
6/25/2026 |
-46.71% |
-66.35% |
-49.41% |
N/A |
-80.47% |
| DYORU |
Insight Digital Partners II |
10/29/2025 |
+1.30% |
+0.70% |
+0.50% |
+1.10% |
+2.20% |
| EIKN |
Eikon Therapeutics, Inc. |
2/05/2026 |
-16.67% |
-20.11% |
-47.56% |
-46.94% |
-69.22% |
| ELMT |
Elmet Group Co. |
4/23/2026 |
+27.93% |
+5.00% |
+33.93% |
+55.29% |
+56.00% |
| ELWT |
Elauwit Connection, Inc. |
11/05/2025 |
-20.00% |
-26.11% |
-47.78% |
-15.22% |
-40.56% |
| EQPT |
EquipmentShare.com Inc |
1/23/2026 |
+32.90% |
+28.78% |
-15.10% |
-20.82% |
-33.63% |
| EROC |
ERock, Inc. |
6/10/2026 |
-12.79% |
-37.91% |
-50.74% |
N/A |
-60.70% |
| EROK |
EagleRock Land, LLC |
5/14/2026 |
+18.05% |
+14.86% |
+17.46% |
N/A |
+6.32% |
| ETRA |
Electra Therapeutics, Inc. |
9/18/2026 |
-11.67% |
-41.67% |
N/A |
N/A |
-44.20% |
| EVMN |
Evommune, Inc. |
11/06/2025 |
+26.44% |
+36.87% |
-3.94% |
+48.94% |
-67.94% |
| EVOXU |
Evolution Global Acquisition Corp |
11/11/2025 |
+1.30% |
+0.60% |
+0.90% |
+1.88% |
+2.10% |
| EWAVU |
East West Ave Acquisition Corp. |
7/31/2026 |
-0.90% |
N/A |
+0.50% |
N/A |
+0.33% |
| EXYN |
Exyn Technologies, Inc. |
5/15/2026 |
-32.90% |
-23.61% |
-27.74% |
N/A |
-62.06% |
| FCBM |
First Carolina Financial Services, Inc. |
6/18/2026 |
+0.80% |
+2.80% |
+1.60% |
N/A |
+3.44% |
| FDMMU |
Freedom Metals Acquisition Corp. |
7/08/2026 |
-0.50% |
-0.50% |
-0.20% |
N/A |
-1.50% |
| FGIIU |
FG Imperii Acquisition Corp. |
1/16/2026 |
N/A |
N/A |
N/A |
+0.30% |
+0.70% |
| FISN |
DEEP FISSION, INC. |
6/18/2026 |
-9.00% |
-33.44% |
-49.25% |
N/A |
-86.50% |
| FJDIU |
ARC Group Securities Acquisition I |
8/04/2026 |
-0.40% |
-0.20% |
N/A |
N/A |
+0.30% |
| FJET |
Starfighters Space, Inc. |
12/18/2025 |
+136.77% |
+193.59% |
+42.62% |
+45.40% |
-81.14% |
| FLSC |
Frazier Life Sciences Acquisition Corp. II |
10/14/2026 |
+2.90% |
N/A |
N/A |
N/A |
+2.80% |
| FMACU |
Future Money Acquisition Corp |
3/27/2026 |
-0.20% |
+0.40% |
+1.10% |
+3.08% |
+1.30% |
| FOIL |
Londian Wason New Energy Tech Inc. |
8/12/2026 |
+11.36% |
-5.95% |
-6.64% |
N/A |
-23.14% |
| FPS |
Forgent Power Solutions, Inc. |
2/05/2026 |
+7.41% |
+17.22% |
+11.74% |
+42.56% |
-6.96% |
| FRBT |
Forbright, Inc. |
6/11/2026 |
+0.56% |
+12.17% |
+7.50% |
N/A |
-3.89% |
| FRVO |
Fervo Energy Co |
5/13/2026 |
+35.33% |
+30.33% |
+0.48% |
N/A |
-70.48% |
| FTHAU |
Forefront Tech Holdings Acquisition Corp |
4/30/2026 |
-0.30% |
+0.20% |
+0.50% |
N/A |
+1.90% |
| FVAV |
Fortress Value Acquisition Corp. V |
2/26/2026 |
+0.15% |
+0.30% |
+0.90% |
+2.10% |
+0.90% |
| FWACU |
Futurewave Acquisition Corp |
6/25/2026 |
N/A |
+0.55% |
+2.40% |
N/A |
+1.00% |
| FXACU |
FortuneX Acquisition Corp |
5/22/2026 |
-0.15% |
+0.80% |
+0.70% |
N/A |
+1.30% |
| GCDT |
Green Circle Decarbonize Technology Ltd |
1/13/2026 |
+5.25% |
-7.50% |
-49.00% |
-84.77% |
-99.36% |
| GCGRU |
General Catalyst Global Resilience Merger Corp. |
4/30/2026 |
+0.50% |
+2.50% |
+2.80% |
N/A |
+1.80% |
| GENB |
Generate Biomedicines, Inc. |
2/27/2026 |
-20.94% |
-28.50% |
-22.06% |
-1.44% |
-22.81% |
| GHXIU |
Gores Holdings XI, Inc. |
6/23/2026 |
+0.50% |
+1.20% |
+1.53% |
N/A |
+1.90% |
| GIXXU |
GigCapital9 Corp. |
1/27/2026 |
+0.30% |
+0.45% |
+0.35% |
+2.30% |
+3.50% |
| GLOO |
Gloo Holdings, Inc. |
11/19/2025 |
+1.25% |
-20.13% |
-21.25% |
-37.50% |
-63.50% |
| GMRS |
GMR Solutions Inc. |
5/13/2026 |
-6.80% |
-17.67% |
+3.13% |
N/A |
-27.93% |
| GMTL |
Guardian Metal Resources PLC |
3/20/2026 |
N/A |
+52.89% |
+24.81% |
-22.22% |
-60.74% |
| GPACU |
General Purpose Acquisition Corp. |
12/03/2025 |
N/A |
N/A |
+0.30% |
+0.90% |
+1.70% |
| GSRVU |
GSR V Acquisition Corp. |
5/14/2026 |
-0.10% |
N/A |
+0.70% |
N/A |
+0.70% |
| GUACU |
Berto Acquisition Corp. II |
5/15/2026 |
+0.05% |
+0.85% |
+2.10% |
N/A |
+0.40% |
| HACQU |
HCM IV Acquisition Corp. |
2/12/2026 |
+1.00% |
+0.50% |
+0.50% |
+1.70% |
+1.10% |
| HAWK |
HawkEye 360, Inc. |
5/07/2026 |
+30.77% |
-3.12% |
-23.19% |
N/A |
-50.92% |
| HCACU |
Hall Chadwick Acquisition Corp |
11/21/2025 |
+0.20% |
+0.20% |
+0.60% |
+2.30% |
+3.20% |
| HCICU |
Hennessy Capital Investment Corp. VIII |
2/05/2026 |
+0.30% |
-0.15% |
-0.80% |
+1.10% |
+1.50% |
| HLXC |
Helix Acquisition Corp. III |
1/23/2026 |
+2.50% |
+2.90% |
+2.80% |
+5.20% |
+2.90% |
| HMH |
HMH Holding Inc |
4/01/2026 |
-3.60% |
+6.30% |
+6.80% |
-13.20% |
-7.95% |
| HYNE |
Hoyne Bancorp, Inc. |
12/04/2025 |
+40.00% |
+41.90% |
+44.70% |
+62.50% |
+84.70% |
| IACOU |
Idea Acquisition Corp. |
2/11/2026 |
-0.60% |
-1.15% |
-0.80% |
+0.40% |
+0.40% |
| IACQU |
Irenic Acquisition Corp. |
4/28/2026 |
N/A |
+0.20% |
+1.80% |
N/A |
+0.70% |
| IAM |
Iambic Therapeutics, Inc. |
10/15/2026 |
+18.19% |
N/A |
N/A |
N/A |
-9.94% |
| IDACU |
Iron Dome Acquisition I Corp. |
5/15/2026 |
N/A |
+0.55% |
+1.00% |
N/A |
+1.20% |
| IEAGU |
Infinite Eagle Acquisition Corp. |
1/16/2026 |
+2.50% |
+2.25% |
+1.80% |
+3.50% |
+1.20% |
| IGACU |
Invest Green Acquisition Corp |
11/25/2025 |
+0.10% |
+0.40% |
+1.50% |
+0.60% |
+5.60% |
| ILLUU |
Illumination Acquisition Corp. I |
2/27/2026 |
-0.70% |
-0.80% |
-0.10% |
+2.70% |
+1.00% |
| IMC |
IMC Rare Earths Ltd |
7/29/2026 |
+2.60% |
+106.00% |
+36.00% |
N/A |
+103.00% |
| INIO |
INNIO N.V. |
6/04/2026 |
+23.33% |
+36.85% |
-7.74% |
N/A |
-38.41% |
| IPFXU |
Inflection Point Acquisition Corp. VI |
3/27/2026 |
+1.20% |
+1.20% |
+2.00% |
+3.70% |
+2.50% |
| IPHXU |
Inflection Point Acquisition Corp. VIII |
8/28/2026 |
+1.00% |
+0.80% |
N/A |
N/A |
-0.10% |
| IPVVU |
InterPrivate Investment Partners V, Inc. |
6/04/2026 |
-0.50% |
-0.50% |
-0.80% |
N/A |
-0.65% |
| IPXGU |
Inflection Point Acquisition Corp. VII |
2/11/2026 |
+0.10% |
-0.20% |
N/A |
+9.50% |
+5.20% |
| IRHOU |
Iron Horse Acquisition II Corp. |
12/17/2025 |
N/A |
-0.30% |
+0.10% |
+2.20% |
+2.30% |
| ISNRU |
Snow Rothschild Acquisition Corp. |
6/09/2026 |
N/A |
+0.10% |
+0.20% |
N/A |
-0.10% |
| ITG |
ITG, Inc./DE/ |
7/01/2026 |
+10.69% |
-19.13% |
-23.12% |
N/A |
-68.75% |
| ITHAU |
ITHAX Acquisition Corp III |
12/12/2025 |
-0.30% |
N/A |
+0.50% |
+1.65% |
+1.10% |
| JAGU |
Jaguar Uranium Corp. |
2/10/2026 |
-23.25% |
-58.50% |
-45.50% |
-57.00% |
-75.25% |
| JAN |
Janus Living, Inc. |
3/20/2026 |
+18.00% |
+28.75% |
+32.75% |
+51.70% |
+43.05% |
| JATT |
JATT II Acquisition Corp. |
4/17/2026 |
+5.00% |
+5.20% |
+4.80% |
+2.55% |
+2.90% |
| JMG |
JM Group Ltd |
12/10/2025 |
+40.00% |
+78.50% |
N/A |
N/A |
+65.25% |
| JMKE |
Jersey Mike's Subs Inc. |
7/30/2026 |
-5.96% |
-2.35% |
-27.52% |
N/A |
-26.48% |
| JONEU |
Jones Ventures INTL Acquisition1 Corp |
7/14/2026 |
-0.70% |
-0.80% |
N/A |
N/A |
-0.50% |
| JTTT |
JATT III Acquisition Corp |
8/26/2026 |
+14.50% |
+9.40% |
+3.80% |
N/A |
+3.00% |
| KARD |
Kardigan, Inc. |
6/18/2026 |
+37.50% |
+32.06% |
+28.44% |
N/A |
-21.06% |
| KBONU |
Karbon Capital Partners Corp. |
12/11/2025 |
+0.50% |
+0.80% |
+1.90% |
+2.60% |
+2.00% |
| KEYYU |
Keystone Acquisition Corp. |
6/03/2026 |
+0.10% |
+0.80% |
+2.00% |
N/A |
+0.50% |
| KLRA |
Kailera Therapeutics, Inc. |
4/17/2026 |
+62.50% |
+31.50% |
+15.94% |
-29.69% |
-20.19% |
| KRAQU |
KRAKacquisition Corp |
1/28/2026 |
+1.00% |
+0.70% |
+0.30% |
+1.00% |
+1.30% |
| KTWOU |
K2 Capital Acquisition Corp |
1/29/2026 |
+0.30% |
+0.60% |
+0.50% |
+1.50% |
+2.55% |
| LCLN |
Lincoln International, Inc. |
5/20/2026 |
+12.60% |
+18.70% |
+10.10% |
N/A |
+17.20% |
| LEDRU |
Leader's Advantage Acquisition Corp. |
9/18/2026 |
-0.30% |
N/A |
N/A |
N/A |
-0.40% |
| LFACU |
Leapfrog Acquisition Corp |
12/05/2025 |
+0.10% |
+0.05% |
+0.60% |
+1.00% |
+1.80% |
| LFTO |
Liftoff Mobile, Inc. |
6/04/2026 |
+23.70% |
+6.35% |
-2.43% |
N/A |
-27.17% |
| LIFE |
Ethos Technologies Inc. |
1/29/2026 |
-11.32% |
-35.00% |
-42.63% |
+4.42% |
+122.63% |
| LIME |
Neutron Holdings, Inc. |
7/01/2026 |
+4.00% |
+18.16% |
+69.36% |
N/A |
-6.56% |
| LMRI |
Lumexa Imaging Holdings, Inc. |
12/11/2025 |
+0.11% |
-9.84% |
-37.57% |
-48.54% |
-36.54% |
| LOVIU |
Live Oak Acquisition Corp. VI |
9/23/2026 |
+0.10% |
N/A |
N/A |
N/A |
N/A |
| LPCVU |
Launchpad Cadenza Acquisition Corp I |
12/18/2025 |
N/A |
+0.10% |
+0.10% |
+0.80% |
+1.30% |
| LTGO |
Latigo Biotherapeutics, Inc. |
8/07/2026 |
+1.39% |
+28.00% |
-9.67% |
N/A |
-15.22% |
| LTGRU |
Long Table Growth Corp. |
6/04/2026 |
+0.10% |
+0.25% |
+0.50% |
N/A |
+1.80% |
| LYCA |
Lycia Therapeutics, Inc. |
10/23/2026 |
+66.67% |
N/A |
N/A |
N/A |
+60.28% |
| LYNX |
Lyntris Inc. |
8/19/2026 |
-14.23% |
-21.77% |
-35.26% |
N/A |
-38.80% |
| MAIR |
Madison Air Solutions Corp |
4/16/2026 |
+17.59% |
+51.85% |
+44.07% |
-13.56% |
-15.11% |
| MANE |
VeraDermics, Inc |
2/04/2026 |
+122.06% |
+185.65% |
+277.59% |
+531.06% |
+708.18% |
| MCAHU |
Mountain Crest Acquisition 6 Corp. |
4/30/2026 |
-0.20% |
+0.70% |
+1.80% |
N/A |
+2.60% |
| MDLN |
Medline Inc. |
12/17/2025 |
+41.38% |
+52.14% |
+53.62% |
+25.59% |
+16.17% |
| MESHU |
Meshflow Acquisition Corp |
12/10/2025 |
+0.10% |
+0.05% |
+0.30% |
+0.70% |
+1.90% |
| MEVOU |
M Evo Global Acquisition Corp II |
1/30/2026 |
+0.40% |
+0.30% |
+0.10% |
+1.00% |
+1.90% |
| MIACU |
Meridian3 Industrials Acquisition Corp |
7/02/2026 |
N/A |
-0.10% |
+0.50% |
N/A |
-0.30% |
| MLAAU |
Mountain Lake Acquisition Corp. II |
1/27/2026 |
N/A |
-0.50% |
-0.70% |
+0.70% |
+0.80% |
| MMED |
MiniMed Group, Inc. |
3/06/2026 |
-7.55% |
-29.95% |
-41.60% |
+16.43% |
-6.70% |
| MOBI |
Mobia Medical, Inc. |
5/08/2026 |
-21.67% |
-15.87% |
-17.67% |
N/A |
-28.47% |
| MRCOU |
Mercator Acquisition Corp. |
7/09/2026 |
+0.20% |
+0.20% |
+0.20% |
N/A |
N/A |
| MTAKU |
Market Technology Acquisition Corp |
7/24/2026 |
-0.30% |
-0.30% |
-0.40% |
N/A |
-0.50% |
| MUZEU |
Muzero Acquisition Corp |
1/30/2026 |
N/A |
-0.35% |
-0.70% |
+4.20% |
+1.70% |
| MWC |
Micware Co., Ltd. |
5/14/2026 |
+2.50% |
-45.75% |
-61.13% |
N/A |
-82.69% |
| MWH |
SOLV Energy, Inc. |
2/11/2026 |
+22.68% |
+11.42% |
+26.64% |
+21.12% |
-11.88% |
| MYXXU |
Maywood Acquisition Corp. 2 |
4/14/2026 |
-0.10% |
+0.80% |
+1.40% |
+2.00% |
+2.50% |
| NAVN |
Navan, Inc. |
10/30/2025 |
-20.00% |
-33.24% |
-34.00% |
-30.04% |
+8.80% |
| NBRGU |
Newbridge Acquisition Ltd |
1/30/2026 |
+0.05% |
-0.30% |
+0.30% |
+1.50% |
+3.90% |
| NCOOU |
Southern Cross Acquisition I Corp. |
7/21/2026 |
+0.10% |
+0.50% |
+1.50% |
N/A |
+0.70% |
| NHIVU |
NewHold Investment Corp IV |
4/15/2026 |
-0.50% |
+1.00% |
+2.30% |
N/A |
+3.20% |
| NHP |
National Healthcare Properties, Inc. |
4/22/2026 |
N/A |
+22.75% |
+19.75% |
+31.67% |
+27.25% |
| NSAIU |
NorthStrive Acquisition Corp I. |
8/18/2026 |
-0.20% |
+0.60% |
+0.30% |
N/A |
+0.70% |
| NXB |
NextBoat Inc. |
11/13/2025 |
-5.00% |
-29.25% |
-43.25% |
-40.25% |
-59.25% |
| OCLTU |
OceanLight Acquisition Corp |
8/07/2026 |
-0.20% |
+0.20% |
+0.60% |
N/A |
+0.74% |
| ODTX |
Odyssey Therapeutics, Inc. |
5/08/2026 |
-8.78% |
-8.72% |
-11.61% |
N/A |
+7.22% |
| OFRM |
Once Upon a Farm, PBC |
2/06/2026 |
+16.94% |
+15.28% |
-9.72% |
-3.17% |
-11.61% |
| OHACU |
Oceanhawk Acquisition Corp. |
5/21/2026 |
N/A |
+1.70% |
+1.50% |
N/A |
+3.00% |
| OIG |
Orion180 Insurance Group Inc. |
9/18/2026 |
-2.83% |
-20.17% |
N/A |
N/A |
-23.83% |
| OIMAU |
OneIM Acquisition Corp. |
1/14/2026 |
+0.70% |
+1.01% |
+1.10% |
+1.50% |
+2.00% |
| OSPRU |
Osprey Acquisition Corp. III |
7/01/2026 |
+0.70% |
+0.60% |
+0.10% |
N/A |
-0.50% |
| PAACU |
Proem Acquisition Corp. I |
2/12/2026 |
-0.10% |
+0.15% |
-0.50% |
+0.90% |
+3.00% |
| PALOU |
PALOMA ACQUISITION CORP I |
2/19/2026 |
N/A |
-0.10% |
+1.00% |
+0.50% |
+1.00% |
| PARK |
Park Dental Partners, Inc. |
12/03/2025 |
-21.15% |
+13.85% |
+25.46% |
+58.54% |
+49.15% |
| PAXGU |
Pine Tree Acquisition Corp. |
10/06/2026 |
N/A |
N/A |
N/A |
N/A |
+0.20% |
| PAYP |
PayPay Corp |
3/12/2026 |
+13.50% |
+25.63% |
+20.06% |
+15.31% |
-10.44% |
| PBLS |
Parabilis Medicines, Inc. |
6/10/2026 |
+58.00% |
+52.85% |
+74.90% |
N/A |
+25.15% |
| PECEU |
Peace Acquisition Corp. |
5/22/2026 |
+0.20% |
+7.50% |
+4.20% |
N/A |
+4.30% |
| PICS |
PicS N.V. |
1/29/2026 |
N/A |
-10.11% |
-47.79% |
-36.16% |
-53.79% |
| PLCIU |
Pelican Acquisition II Corp |
7/24/2026 |
-0.30% |
+0.20% |
+1.10% |
N/A |
+0.30% |
| POAS |
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) Ltd |
11/13/2025 |
-3.75% |
-7.50% |
-10.00% |
-39.75% |
-97.50% |
| PONOU |
Pono Capital Four, Inc. |
3/13/2026 |
-0.40% |
+0.30% |
+0.60% |
N/A |
+4.70% |
| PS |
PERSHING SQUARE INC. |
4/29/2026 |
-51.60% |
-20.82% |
-36.92% |
N/A |
-8.90% |
| PTACU |
Patriot Acquisition Corp./CI |
5/15/2026 |
-0.70% |
-0.10% |
+0.20% |
N/A |
+0.80% |
| PTORU |
Praetorian Acquisition Corp. |
1/23/2026 |
-0.40% |
-0.40% |
-0.90% |
+2.00% |
+0.90% |
| QADRU |
QDRO Acquisition Corp. |
3/27/2026 |
-0.90% |
-0.55% |
+0.30% |
N/A |
+1.00% |
| QNT |
Quantinuum Inc. |
6/04/2026 |
+0.63% |
+24.27% |
-7.25% |
N/A |
-37.45% |
| RACC |
Research Alliance Corp III |
5/20/2026 |
+3.00% |
+4.10% |
+11.30% |
N/A |
+0.80% |
| RACD |
Research Alliance Corp IV |
7/13/2026 |
+3.40% |
+14.20% |
+17.20% |
N/A |
+4.10% |
| REA |
Rare Earths Americas, Inc. |
5/06/2026 |
N/A |
+1.84% |
-26.26% |
N/A |
-61.16% |
| REF |
Reformation Inc. |
7/30/2026 |
+0.53% |
N/A |
-17.67% |
N/A |
+5.67% |
| RFAMU |
RF Acquisition Corp III |
2/13/2026 |
-0.90% |
-0.80% |
-0.50% |
N/A |
+0.90% |
| RGNT |
REGENTIS BIOMATERIALS LTD. |
12/04/2025 |
-6.25% |
-15.75% |
-27.38% |
-78.50% |
-84.25% |
| RNAQU |
Rainier Acquisition Corp |
8/27/2026 |
+1.60% |
+1.80% |
N/A |
N/A |
+0.30% |
| ROC |
Rank One Computing Corp |
2/20/2026 |
+2.67% |
+20.67% |
+0.50% |
-30.00% |
-42.50% |
| RREVU |
RRE Ventures Acquisition Corp. |
4/30/2026 |
-0.20% |
+0.10% |
+0.30% |
N/A |
+0.60% |
| RTSN |
Retension Pharmaceuticals, Inc. |
10/09/2026 |
-12.25% |
N/A |
N/A |
N/A |
+18.67% |
| SAAQU |
Space Asset Acquisition Corp. |
1/28/2026 |
+2.00% |
+1.50% |
+2.70% |
+4.40% |
+1.80% |
| SAC'U |
Safeguard Acquisition Corp. |
12/04/2025 |
+0.60% |
+0.60% |
+2.30% |
+2.40% |
+3.00% |
| SBMT |
SILVER BOW MINING CORP. |
4/30/2026 |
-6.52% |
-13.04% |
-42.61% |
N/A |
-41.48% |
| SCATU |
Southern Cross Acquisition II Corp. |
8/26/2026 |
N/A |
+0.40% |
+0.30% |
N/A |
N/A |
| SCIIU |
SC II Acquisition Corp. |
11/26/2025 |
+0.40% |
+0.60% |
+2.10% |
+1.80% |
+3.00% |
| SCPQU |
Social Commerce Partners Corp |
12/23/2025 |
N/A |
+0.10% |
-0.10% |
+3.30% |
+3.00% |
| SCTX |
Scribe Therapeutics, Inc. |
7/24/2026 |
+44.33% |
+127.53% |
+87.13% |
N/A |
+4.00% |
| SGP |
SpyGlass Pharma, Inc. |
2/06/2026 |
+65.00% |
+66.75% |
+31.69% |
+54.69% |
+86.94% |
| SHOTU |
RMG ML Sports Holdings |
6/10/2026 |
-0.10% |
+0.10% |
N/A |
N/A |
+0.80% |
| SIND |
Sinda Ltd. |
6/26/2026 |
N/A |
+16.08% |
+49.33% |
N/A |
-5.08% |
| SMJF |
SMJ International Holdings Inc. |
12/04/2025 |
+12.75% |
+21.75% |
+38.75% |
+30.50% |
-58.75% |
| SNSC |
SunScout Holding Ltd |
8/12/2026 |
-38.60% |
-77.20% |
-79.30% |
N/A |
-84.94% |
| SORNU |
Soren Acquisition Corp. |
1/07/2026 |
-0.15% |
N/A |
-0.40% |
+0.40% |
+2.00% |
| SPCX |
SPACE EXPLORATION TECHNOLOGIES CORP |
6/12/2026 |
+19.22% |
+7.63% |
-1.27% |
N/A |
+8.81% |
| SPTX |
Seaport Therapeutics, Inc. |
5/01/2026 |
+10.22% |
+1.06% |
+20.67% |
N/A |
+15.72% |
| SSACU |
SPACSphere Acquisition Corp. |
2/06/2026 |
+0.20% |
+0.90% |
+0.80% |
+2.30% |
+3.10% |
| SSMR |
Sunshine Silver Mining & Refining Co |
6/04/2026 |
+27.04% |
+8.07% |
+9.85% |
N/A |
-3.04% |
| STDN |
Standard Nuclear, Inc. |
7/16/2026 |
-18.00% |
-11.27% |
-18.07% |
N/A |
-17.47% |
| SUJA |
SUJA LIFE, INC. |
5/07/2026 |
-15.00% |
-33.05% |
-51.76% |
N/A |
-53.57% |
| SUMAU |
SUMA Acquisition Corp |
3/11/2026 |
+0.10% |
+0.20% |
+0.70% |
+2.50% |
+1.60% |
| SVAQU |
Silicon Valley Acquisition Corp. |
12/23/2025 |
-0.60% |
+0.40% |
+0.10% |
+5.20% |
+4.60% |
| SVIVU |
Spring Valley Acquisition Corp. IV |
2/10/2026 |
+0.80% |
+0.90% |
+1.80% |
+3.80% |
+1.25% |
| SWMR |
Swarmer, Inc |
3/17/2026 |
+520.00% |
+702.80% |
+492.80% |
+380.60% |
+81.40% |
| TBCVU |
Thunder Bridge Capital Partners V, Ltd. |
8/13/2026 |
-0.90% |
-0.70% |
-0.10% |
N/A |
-0.70% |
| TCGX |
TCGX Acquisition Corp. |
8/05/2026 |
+7.50% |
+40.50% |
+27.50% |
N/A |
+1.40% |
| TCXB |
TCGX Acquisition Corp. II |
10/16/2026 |
+8.60% |
N/A |
N/A |
N/A |
+2.70% |
| TDWDU |
Tailwind 2.0 Acquisition Corp. |
11/07/2025 |
+0.40% |
+0.25% |
+0.10% |
+2.10% |
+1.80% |
| THEOU |
BOA Acquisition Corp. II |
8/04/2026 |
+0.95% |
+2.00% |
N/A |
N/A |
+2.50% |
| TLACU |
Three Lions Acquisition Corp. |
9/01/2026 |
-0.50% |
-0.30% |
N/A |
N/A |
-0.10% |
| TMTSU |
Spartacus Acquisition Corp. II |
2/11/2026 |
+0.60% |
+0.30% |
+0.60% |
+5.00% |
+2.80% |
| TP |
Ticketplus Ltd. |
8/07/2026 |
-12.50% |
+12.38% |
+13.13% |
N/A |
+7.46% |
| TRGSU |
TRG Latin America Acquisitions Corp. |
2/26/2026 |
N/A |
-0.19% |
+0.10% |
N/A |
+0.60% |
| TRXB |
TRex Bio, Inc. |
10/09/2026 |
N/A |
N/A |
N/A |
N/A |
-0.93% |
| TVIVU |
Texas Ventures Acquisition IV Corp |
6/18/2026 |
N/A |
+0.80% |
+0.30% |
N/A |
+0.40% |
| TWLVU |
Twelve Seas Investment Co III/Cayman |
12/12/2025 |
N/A |
+0.10% |
+3.00% |
+1.00% |
+1.60% |
| VHCPU |
Vine Hill Capital Investment Corp. II |
12/18/2025 |
+0.35% |
+0.30% |
+0.50% |
+1.10% |
+1.40% |
| VIDA |
Vida Global Inc. |
5/15/2026 |
-37.00% |
-4.25% |
-43.25% |
N/A |
-74.70% |
| VOGX |
Vogenx, Inc. |
8/12/2026 |
N/A |
+151.62% |
+35.08% |
N/A |
+33.38% |
| WHK |
WhiteHawk Minerals Corp. |
6/09/2026 |
N/A |
-0.42% |
+0.35% |
N/A |
+0.19% |
| WLCOU |
Wilco 63 Corp |
6/18/2026 |
-0.50% |
-0.50% |
-0.10% |
N/A |
-1.00% |
| WLIIU |
Willow Lane Acquisition Corp. II |
2/13/2026 |
+0.80% |
+1.90% |
+1.20% |
+4.40% |
+5.80% |
| WLTH |
WEALTHFRONT CORP |
12/12/2025 |
+1.36% |
-8.36% |
-41.43% |
-36.00% |
-23.29% |
| WSTNU |
Westin Acquisition Corp |
11/04/2025 |
+0.30% |
+0.10% |
+0.40% |
+1.90% |
+3.40% |
| XCBEU |
X3 Acquisition Corp. Ltd. |
1/21/2026 |
-0.10% |
-0.15% |
-0.20% |
+0.30% |
+2.50% |
| XE |
X-Energy, Inc. |
4/24/2026 |
+26.96% |
+23.13% |
-8.30% |
-53.91% |
-53.52% |
| XIIIU |
Churchill Capital Corp XIII |
7/31/2026 |
+3.60% |
+5.90% |
+5.50% |
N/A |
+4.00% |
| XSLLU |
Xsolla SPAC 1 |
1/29/2026 |
-0.80% |
-1.00% |
-0.90% |
+0.30% |
+0.50% |
| XTERU |
Xterax Corp II |
8/18/2026 |
-0.60% |
-0.50% |
-1.10% |
N/A |
-1.20% |
| XZO |
Exzeo Group, Inc. |
11/05/2025 |
+0.05% |
-13.19% |
+8.38% |
-17.86% |
-21.62% |
| YICCU |
Yorkville International Capital Corp. |
6/16/2026 |
+0.30% |
+0.40% |
+0.90% |
N/A |
N/A |
| YSS |
York Space Systems Inc. |
1/29/2026 |
-1.15% |
-24.71% |
-38.12% |
-55.82% |
-81.41% |
| YSWY |
Yesway, Inc. |
4/22/2026 |
+6.15% |
+16.85% |
+2.25% |
+22.52% |
+24.80% |
| ZKPU |
Lafayette Digital Acquisition Corp. I |
1/09/2026 |
-0.20% |
+0.10% |
-0.70% |
N/A |
N/A |